Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 500 |
6 May 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0911 | 0.0935 | 0.09 | 0.0935 | 0.0935 | -0.003 (-2.81%) | 2,120 |
29 Apr 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0989 | 0.0989 | 0.0962 | 0.0962 | 0.0962 | +0.004 (+4%) | 1,100 |
26 Apr 2022 | USD | 0.092 | 0.0925 | 0.092 | 0.0925 | 0.0925 | +0.004 (+4.52%) | 40,000 |
25 Apr 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.001 (-1.56%) | 1,000 |
18 Apr 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.004 (+4.78%) | 1,000 |
13 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +0.007 (+9.02%) | 150 |
1 Apr 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.01 (-11.57%) | 3,000 |
31 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |