Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.95%) | 1,500 |
23 Mar 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.084 | 0.084 | 0.0795 | 0.0795 | 0.0795 | -0.001 (-1.61%) | 4,000 |
21 Mar 2022 | USD | 0.0871 | 0.0871 | 0.0808 | 0.0808 | 0.0808 | -0.009 (-10.12%) | 20,500 |
18 Mar 2022 | USD | 0.0926 | 0.0926 | 0.0899 | 0.0899 | 0.0899 | -0.002 (-2.49%) | 4,500 |
17 Mar 2022 | USD | 0.0927 | 0.0927 | 0.0922 | 0.0922 | 0.0922 | +0.004 (+5.13%) | 7,620 |
16 Mar 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.003 (-3.63%) | 578 |
15 Mar 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.59%) | 450 |
14 Mar 2022 | USD | 0.0952 | 0.0952 | 0.0887 | 0.0887 | 0.0887 | -0.001 (-0.78%) | 42,472 |
11 Mar 2022 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +0.002 (+2.17%) | 2,500 |
10 Mar 2022 | USD | 0.0849 | 0.0875 | 0.0849 | 0.0875 | 0.0875 | -0.005 (-5.20%) | 10,500 |
9 Mar 2022 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0.008 (+9.88%) | 652 |
8 Mar 2022 | USD | 0.0943 | 0.0943 | 0.084 | 0.084 | 0.084 | -0.009 (-9.19%) | 9,500 |
7 Mar 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0952 | 0.0952 | 0.0925 | 0.0925 | 0.0925 | -0.006 (-6.47%) | 12,000 |
3 Mar 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1 | 0.1 | 0.0989 | 0.0989 | 0.0989 | +0.008 (+9.28%) | 1,500 |
1 Mar 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | -0.013 (-12.90%) | 482 |
24 Feb 2022 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0.005 (+5.48%) | 2,500 |
22 Feb 2022 | USD | 0.093 | 0.0985 | 0.093 | 0.0985 | 0.0985 | +0.005 (+5.91%) | 4,999 |
18 Feb 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0931 | 0.0931 | 0.093 | 0.093 | 0.093 | +0.004 (+4.97%) | 6,100 |
16 Feb 2022 | USD | 0.0978 | 0.0978 | 0.0886 | 0.0886 | 0.0886 | -0.011 (-11.40%) | 13,777 |
15 Feb 2022 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | -0.007 (-6.54%) | 25,000 |
14 Feb 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 5,000 |
11 Feb 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |