Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.1099 | 0.1099 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 15,000 |
9 Feb 2022 | USD | 0.125 | 0.125 | 0.108 | 0.108 | 0.108 | +0.013 (+13.68%) | 27,010 |
8 Feb 2022 | USD | 0.0851 | 0.095 | 0.0851 | 0.095 | 0.095 | 0.0 (0.0%) | 74,000 |
7 Feb 2022 | USD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | -0.002 (-2.36%) | 11,500 |
4 Feb 2022 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0989 | 0.0989 | 0.0934 | 0.0973 | 0.0973 | +0.005 (+5.76%) | 23,500 |
2 Feb 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.085 | 0.092 | 0.077 | 0.092 | 0.092 | +0.004 (+5.02%) | 90,000 |
31 Jan 2022 | USD | 0.0899 | 0.0899 | 0.0876 | 0.0876 | 0.0876 | +0.01 (+12.89%) | 11,500 |
28 Jan 2022 | USD | 0.0691 | 0.0801 | 0.0691 | 0.0776 | 0.0776 | -0.008 (-9.03%) | 30,000 |
27 Jan 2022 | USD | 0.0819 | 0.0853 | 0.0774 | 0.0853 | 0.0853 | +0.01 (+12.98%) | 22,000 |
26 Jan 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.002 (+2.03%) | 600 |
25 Jan 2022 | USD | 0.0796 | 0.0807 | 0.074 | 0.074 | 0.074 | -0.014 (-16.00%) | 15,300 |
24 Jan 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +0.003 (+3.65%) | 5,300 |
21 Jan 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.0847 | 0.085 | 0.0847 | 0.085 | 0.085 | +0.004 (+4.29%) | 17,000 |
19 Jan 2022 | USD | 0.092 | 0.092 | 0.0791 | 0.0815 | 0.0815 | -0.01 (-11.12%) | 17,500 |
18 Jan 2022 | USD | 0.0855 | 0.092 | 0.0855 | 0.0917 | 0.0917 | +0.008 (+9.69%) | 15,190 |
14 Jan 2022 | USD | 0.0944 | 0.0976 | 0.0836 | 0.0836 | 0.0836 | -0.004 (-4.89%) | 18,000 |
13 Jan 2022 | USD | 0.0722 | 0.0879 | 0.0719 | 0.0879 | 0.0879 | +0.024 (+37.56%) | 136,029 |
12 Jan 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0727 | 0.0727 | 0.0639 | 0.0639 | 0.0639 | -0.001 (-0.93%) | 4,450 |
31 Dec 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |