Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0736 | 0.0736 | 0.0645 | 0.0645 | 0.0645 | -0.006 (-9.03%) | 3,000 |
20 Dec 2021 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0.003 (-4.19%) | 11,500 |
16 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0 (-0.40%) | 20,000 |
15 Dec 2021 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0779 | 0.0779 | 0.0743 | 0.0743 | 0.0743 | +0.002 (+2.48%) | 2,000 |
13 Dec 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0755 | 0.0755 | 0.0725 | 0.0725 | 0.0725 | -0.003 (-4.23%) | 10,628 |
9 Dec 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.001 (+0.93%) | 10,000 |
8 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 11,000 |
3 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-1.99%) | 6,000 |
26 Nov 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 1,000 |
24 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.014 (+21.95%) | 8,000 |
23 Nov 2021 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.007 (-9.52%) | 20,000 |
22 Nov 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 6,500 |
18 Nov 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.003 (+4.02%) | 1,000 |
17 Nov 2021 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -0.004 (-6.06%) | 5,000 |
16 Nov 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.004 (+4.95%) | 4,000 |