Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.003 (-3.94%) | 1,500 |
11 Nov 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.002 (-3.03%) | 410 |
9 Nov 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0734 | 0.077 | 0.0734 | 0.0759 | 0.0759 | +0.005 (+6.75%) | 58,050 |
5 Nov 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.009 (+14.68%) | 1,000 |
1 Nov 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.20%) | 556 |
26 Oct 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.009 (-11.39%) | 700 |
21 Oct 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.01 (+14.95%) | 2,000 |
20 Oct 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.008 (-10.73%) | 800 |
18 Oct 2021 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0.011 (+17.07%) | 1,000 |
15 Oct 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -0.006 (-9.08%) | 6,000 |
13 Oct 2021 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +0.01 (+16.95%) | 4,000 |
12 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -0.006 (-9.03%) | 100 |
8 Oct 2021 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.004 (-6.00%) | 8,000 |
7 Oct 2021 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -0.006 (-7.70%) | 1,000 |
6 Oct 2021 | USD | 0.0791 | 0.0791 | 0.0737 | 0.074 | 0.074 | +0.006 (+9.31%) | 26,000 |
5 Oct 2021 | USD | 0.077 | 0.077 | 0.0677 | 0.0677 | 0.0677 | +0.011 (+19.40%) | 35,000 |