Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.077 | 0.077 | 0.0677 | 0.0677 | 0.0677 | +0.011 (+19.40%) | 35,000 |
4 Oct 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0593 | 0.0593 | 0.0548 | 0.0567 | 0.0567 | +0.002 (+3.47%) | 28,130 |
24 Sep 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.003 (-5.84%) | 1,860 |
23 Sep 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0.008 (+16.40%) | 1,860 |
22 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+10.13%) | 8,000 |
20 Sep 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.003 (+6.32%) | 7,000 |
15 Sep 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0387 | 0.0427 | 0.0387 | 0.0427 | 0.0427 | -0 (-0.93%) | 2,100 |
10 Sep 2021 | USD | 0.0371 | 0.0461 | 0.0371 | 0.0431 | 0.0431 | -0.003 (-6.30%) | 39,899 |
9 Sep 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-3.36%) | 5,000 |
7 Sep 2021 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +0.001 (+2.37%) | 150 |
3 Sep 2021 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-1.27%) | 8,000 |
2 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +0.001 (+2.17%) | 1,000 |
31 Aug 2021 | USD | 0.0408 | 0.0465 | 0.0408 | 0.0461 | 0.0461 | +0 (+0.88%) | 17,000 |
30 Aug 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |