Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +0.004 (+8.81%) | 100 |
20 Aug 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-15.83%) | 1,000 |
19 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.001 (-0.99%) | 3,000 |
13 Aug 2021 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.005 (+12.00%) | 2,800 |
11 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 10,000 |
10 Aug 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0503 | 0.051 | 0.0503 | 0.051 | 0.051 | +0.01 (+24.09%) | 14,100 |
6 Aug 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.05 | 0.05 | 0.0411 | 0.0411 | 0.0411 | -0.01 (-20.19%) | 509 |
3 Aug 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.001 (+1.78%) | 310 |
30 Jul 2021 | USD | 0.05 | 0.0506 | 0.05 | 0.0506 | 0.0506 | +0.006 (+12.44%) | 23,228 |
29 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0501 | 0.0501 | 0.045 | 0.045 | 0.045 | +0 (+0.67%) | 8,400 |
23 Jul 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.005 (-10.42%) | 180 |
19 Jul 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | +0.001 (+1.84%) | 20,000 |