Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.59%) | 100 |
9 Jul 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.002 (-3.17%) | 2,000 |
7 Jul 2021 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -0.011 (-17.54%) | 2,800 |
1 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.011 (+21.27%) | 9,000 |
30 Jun 2021 | USD | 0.0468 | 0.0536 | 0.0381 | 0.0536 | 0.0536 | +0.006 (+11.67%) | 1,249 |
29 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+11.37%) | 2,500 |
25 Jun 2021 | USD | 0.0473 | 0.0473 | 0.0431 | 0.0431 | 0.0431 | -0.004 (-8.69%) | 20,100 |
24 Jun 2021 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.004 (-7.45%) | 24,000 |
23 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,000 |
17 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0426 | 0.05 | 0.0426 | 0.05 | 0.05 | +0.002 (+4.60%) | 12,710 |
15 Jun 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0446 | 0.0478 | 0.0446 | 0.0478 | 0.0478 | +0.001 (+2.80%) | 1,100 |
10 Jun 2021 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.004 (-7.55%) | 23,077 |
4 Jun 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +0 (+0.60%) | 7,000 |
1 Jun 2021 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 8,423 |
28 May 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |