Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-1.84%) | 100 |
26 May 2021 | USD | 0.0476 | 0.0489 | 0.0476 | 0.0489 | 0.0489 | +0.007 (+15.88%) | 20,034 |
25 May 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.007 (+20.57%) | 1,000 |
24 May 2021 | USD | 0.0485 | 0.0485 | 0.035 | 0.035 | 0.035 | -0.007 (-17.26%) | 3,293 |
21 May 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0.006 (-12.06%) | 80,000 |
20 May 2021 | USD | 0.0489 | 0.0489 | 0.0481 | 0.0481 | 0.0481 | +0.002 (+3.66%) | 40,000 |
19 May 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0382 | 0.0464 | 0.0382 | 0.0464 | 0.0464 | +0.008 (+19.59%) | 3,000 |
14 May 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.004 (-10.19%) | 1,000 |
13 May 2021 | USD | 0.0408 | 0.0432 | 0.0407 | 0.0432 | 0.0432 | -0.003 (-7.10%) | 27,670 |
12 May 2021 | USD | 0.0467 | 0.0467 | 0.0465 | 0.0465 | 0.0465 | +0.003 (+6.90%) | 634 |
11 May 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.003 (-6.85%) | 1,000 |
10 May 2021 | USD | 0.049 | 0.049 | 0.0458 | 0.0467 | 0.0467 | +0.006 (+16.17%) | 24,293 |
7 May 2021 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0401 | 0.0452 | 0.0401 | 0.0402 | 0.0402 | +0.004 (+9.54%) | 29,962 |
5 May 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.011 (-22.41%) | 2,000 |
3 May 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.003 (+7.74%) | 30,000 |
30 Apr 2021 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.05 | 0.05 | 0.0439 | 0.0439 | 0.0439 | -0.006 (-12.02%) | 81,674 |
28 Apr 2021 | USD | 0.0498 | 0.0499 | 0.0498 | 0.0499 | 0.0499 | 0.0 (0.0%) | 2,360 |
27 Apr 2021 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.004 (+7.78%) | 300 |
26 Apr 2021 | USD | 0.0499 | 0.0499 | 0.0463 | 0.0463 | 0.0463 | -0.003 (-6.46%) | 707 |
23 Apr 2021 | USD | 0.05 | 0.05 | 0.0494 | 0.0495 | 0.0495 | -0 (-0.80%) | 71,000 |
22 Apr 2021 | USD | 0.0485 | 0.0499 | 0.0485 | 0.0499 | 0.0499 | +0.001 (+2.46%) | 2,500 |
21 Apr 2021 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0514 | 0.0515 | 0.0487 | 0.0487 | 0.0487 | +0.002 (+4.51%) | 21,000 |
19 Apr 2021 | USD | 0.052 | 0.052 | 0.0466 | 0.0466 | 0.0466 | -0.001 (-1.48%) | 22,000 |
16 Apr 2021 | USD | 0.0386 | 0.0473 | 0.0386 | 0.0473 | 0.0473 | +0.004 (+9.49%) | 52,800 |