Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.087 | 0.0881 | 0.087 | 0.0881 | 0.0881 | +0.005 (+6.14%) | 12,000 |
27 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 1,000 |
26 Jun 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0 (-0.23%) | 14,000 |
24 Jun 2024 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0927 | 0.0927 | 0.0882 | 0.0882 | 0.0882 | -0.003 (-3.08%) | 26,000 |
14 Jun 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 13,000 |
10 Jun 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.30%) | 10,000 |
7 Jun 2024 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -0.001 (-1.28%) | 5,000 |
31 May 2024 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0933 | 0.0935 | 0.0933 | 0.0934 | 0.0934 | -0 (-0.21%) | 29,350 |
28 May 2024 | USD | 0.0938 | 0.0938 | 0.0936 | 0.0936 | 0.0936 | -0.006 (-6.40%) | 38,000 |
24 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150 |