Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.006 (-12.66%) | 1,000 |
1 Mar 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0516 | 0.0516 | 0.0482 | 0.0482 | 0.0482 | +0.008 (+19.01%) | 67,000 |
24 Feb 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.007 (-15.09%) | 1,500 |
23 Feb 2021 | USD | 0.0493 | 0.0493 | 0.0477 | 0.0477 | 0.0477 | -0.002 (-4.60%) | 24,000 |
22 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.40%) | 1,500 |
18 Feb 2021 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0 (-0.40%) | 2,000 |
17 Feb 2021 | USD | 0.0489 | 0.05 | 0.0489 | 0.05 | 0.05 | +0.003 (+7.30%) | 1,750 |
16 Feb 2021 | USD | 0.0484 | 0.0484 | 0.0422 | 0.0466 | 0.0466 | -0.001 (-2.51%) | 51,300 |
12 Feb 2021 | USD | 0.0501 | 0.0501 | 0.0478 | 0.0478 | 0.0478 | -0.003 (-6.09%) | 200 |
11 Feb 2021 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | +0.001 (+2.21%) | 50,000 |
10 Feb 2021 | USD | 0.0509 | 0.0509 | 0.0498 | 0.0498 | 0.0498 | -0 (-0.40%) | 12,220 |
9 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.42%) | 10,000 |
3 Feb 2021 | USD | 0.0485 | 0.0504 | 0.0485 | 0.0493 | 0.0493 | +0.001 (+2.07%) | 61,000 |
2 Feb 2021 | USD | 0.047 | 0.0483 | 0.0466 | 0.0483 | 0.0483 | +0.001 (+2.55%) | 128,289 |
1 Feb 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.048 | 0.048 | 0.0471 | 0.0471 | 0.0471 | +0.003 (+6.32%) | 130,300 |
26 Jan 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +0.007 (+20.05%) | 6,000 |
21 Jan 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |