Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0 (-0.44%) | 100 |
2 Dec 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 20,000 |
1 Dec 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+3.12%) | 100,000 |
30 Nov 2020 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0 (+0.72%) | 3,000 |
27 Nov 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +0.001 (+3.50%) | 1,300 |
24 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+26.58%) | 2,000 |
20 Nov 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.008 (-21%) | 100 |
18 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.88%) | 100,000 |
17 Nov 2020 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.003 (+6.81%) | 100 |
16 Nov 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.96%) | 3,000 |
12 Nov 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0373 | 0.0415 | 0.0373 | 0.0415 | 0.0415 | -0.004 (-9.19%) | 118,800 |
9 Nov 2020 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +0.001 (+2.24%) | 10,000 |
6 Nov 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.005 (+11.75%) | 4,000 |
4 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.10%) | 510 |
2 Nov 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 10,000 |
30 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 200,000 |
28 Oct 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.25%) | 30,000 |
27 Oct 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0.007 (-14.34%) | 400 |
22 Oct 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |