Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.0786 | 0.0786 | 0.0741 | 0.0741 | 0.0741 | +0.005 (+7.70%) | 20,000 |
8 Sep 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.002 (+3.15%) | 1,000 |
3 Sep 2020 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.009 (-12.24%) | 1,000 |
2 Sep 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 27,000 |
1 Sep 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.011 (+14.85%) | 1,000 |
31 Aug 2020 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +0.005 (+7.85%) | 6,000 |
28 Aug 2020 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -0.002 (-3.50%) | 2,000 |
27 Aug 2020 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0672 | 0.0686 | 0.0672 | 0.0686 | 0.0686 | +0 (+0.15%) | 13,000 |
25 Aug 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0642 | 0.07 | 0.0642 | 0.0685 | 0.0685 | -0.001 (-0.72%) | 35,770 |
21 Aug 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0758 | 0.0758 | 0.069 | 0.069 | 0.069 | +0.009 (+14.05%) | 5,299 |
18 Aug 2020 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0605 | 0.0651 | 0.0605 | 0.0605 | 0.0605 | -0.004 (-6.92%) | 19,400 |
14 Aug 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.011 (-14.13%) | 15,000 |
13 Aug 2020 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.005 (+7.38%) | 2,500 |
11 Aug 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.013 (-16.07%) | 5,798 |
7 Aug 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.013 (+17.81%) | 6,000 |
31 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |