Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +0.004 (+5.79%) | 4,000 |
27 Jul 2020 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.004 (+5.81%) | 1,000 |
24 Jul 2020 | USD | 0.0556 | 0.0637 | 0.0556 | 0.0637 | 0.0637 | +0.004 (+6.52%) | 8,100 |
23 Jul 2020 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0 (+0.50%) | 10,160 |
21 Jul 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.009 (+17.36%) | 4,000 |
17 Jul 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.008 (-13.78%) | 1,000 |
13 Jul 2020 | USD | 0.0515 | 0.0588 | 0.0466 | 0.0588 | 0.0588 | +0.005 (+9.91%) | 6,500 |
10 Jul 2020 | USD | 0.0591 | 0.0591 | 0.0535 | 0.0535 | 0.0535 | +0 (+0.19%) | 3,501 |
9 Jul 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.001 (+2.10%) | 1,000 |
8 Jul 2020 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.004 (+7.84%) | 1,000 |
7 Jul 2020 | USD | 0.0468 | 0.0485 | 0.046 | 0.0485 | 0.0485 | +0.003 (+5.66%) | 34,084 |
6 Jul 2020 | USD | 0.045 | 0.0459 | 0.045 | 0.0459 | 0.0459 | -0.002 (-3.37%) | 70,000 |
2 Jul 2020 | USD | 0.0437 | 0.0475 | 0.0437 | 0.0475 | 0.0475 | +0 (+0.85%) | 3,100 |
1 Jul 2020 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0436 | 0.0471 | 0.0435 | 0.0471 | 0.0471 | +0.003 (+7.53%) | 56,100 |
29 Jun 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-1.57%) | 2,000 |
19 Jun 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.005 (+13.81%) | 8,000 |
18 Jun 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |