Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.072 | 0.072 | 0.0645 | 0.0645 | 0.0645 | -0.019 (-22.85%) | 12,500 |
7 Nov 2019 | USD | 0.074 | 0.0836 | 0.074 | 0.0836 | 0.0836 | +0.007 (+9.14%) | 12,000 |
6 Nov 2019 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.008 (-9.88%) | 8,000 |
4 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.52%) | 40,000 |
1 Nov 2019 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.08 | 0.0872 | 0.08 | 0.0872 | 0.0872 | +0.002 (+2.59%) | 12,500 |
30 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
22 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.013 (+17.89%) | 10,000 |
21 Oct 2019 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0797 | 0.0797 | 0.0721 | 0.0721 | 0.0721 | -0.015 (-17.41%) | 24,000 |
15 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |