Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.017 (+15.94%) | 15,000 |
20 Feb 2019 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.015 (-12.51%) | 5,000 |
18 Feb 2019 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | +0 (+0.34%) | 8,750 |
13 Feb 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.12 | 0.12 | 0.1179 | 0.1179 | 0.1179 | -0.011 (-8.82%) | 8,380 |
6 Feb 2019 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +0.004 (+2.86%) | 10,000 |
5 Feb 2019 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +0.015 (+13.14%) | 5,000 |
1 Feb 2019 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1169 | 0.1169 | 0.1111 | 0.1111 | 0.1111 | -0.008 (-6.56%) | 25,500 |
29 Jan 2019 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +0.005 (+4.30%) | 5,000 |
28 Jan 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.008 (-6.63%) | 5,300 |
25 Jan 2019 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.12 | 0.124 | 0.12 | 0.1221 | 0.1221 | +0.004 (+3.04%) | 60,500 |