Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.009 (+8.52%) | 600 |
7 Jan 2019 | USD | 0.1191 | 0.1191 | 0.1092 | 0.1092 | 0.1092 | +0.016 (+16.92%) | 15,000 |
4 Jan 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.097 | 0.097 | 0.0934 | 0.0934 | 0.0934 | -0.001 (-1.27%) | 1,750 |
27 Dec 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0.003 (+3.16%) | 0 |
24 Dec 2018 | USD | 0.0991 | 0.0991 | 0.0917 | 0.0917 | 0.0917 | -0.003 (-3.07%) | 8,750 |
21 Dec 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | -0.015 (-14%) | 5,000 |
14 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |