Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 5,500 |
18 Apr 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 1,000 |
17 Apr 2018 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.007 (-4.39%) | 1,400 |
16 Apr 2018 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | +0.007 (+4.52%) | 2,000 |
10 Apr 2018 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1467 | 0.1481 | 0.1428 | 0.1481 | 0.1481 | +0.005 (+3.28%) | 22,600 |
4 Apr 2018 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -0.002 (-1.10%) | 1,000 |
2 Apr 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.008 (-5.41%) | 2,000 |
30 Mar 2018 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |