Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,000 |
14 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.014 (-8.42%) | 1,000 |
13 Feb 2018 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.165 | 0.165 | 0.1638 | 0.1638 | 0.1638 | +0.003 (+1.87%) | 11,000 |
9 Feb 2018 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +0.009 (+5.79%) | 6,000 |
7 Feb 2018 | USD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.012 (-7.09%) | 2,500 |
6 Feb 2018 | USD | 0.1596 | 0.1636 | 0.1596 | 0.1636 | 0.1636 | +0.022 (+15.29%) | 10,000 |
5 Feb 2018 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.149 | 0.15 | 0.1419 | 0.1419 | 0.1419 | -0.025 (-15.23%) | 9,400 |
29 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | -0.003 (-1.53%) | 3,500 |
16 Jan 2018 | USD | 0.1752 | 0.1752 | 0.17 | 0.17 | 0.17 | -0.001 (-0.64%) | 10,500 |
15 Jan 2018 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.1745 | 0.1751 | 0.1711 | 0.1711 | 0.1711 | +0.047 (+38.32%) | 6,500 |
5 Jan 2018 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |