Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.1276 | 0.1276 | 0.1237 | 0.1237 | 0.1237 | -0.012 (-8.91%) | 5,000 |
3 Jan 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | +0.012 (+10.05%) | 5,000 |
1 Jan 2018 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1314 | 0.1314 | 0.1234 | 0.1234 | 0.1234 | -0.008 (-5.87%) | 10,000 |
28 Dec 2017 | USD | 0.13 | 0.1311 | 0.13 | 0.1311 | 0.1311 | -0.003 (-2.38%) | 20,020 |
27 Dec 2017 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +0.004 (+3.31%) | 20,000 |
26 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,500 |
15 Dec 2017 | USD | 0.1324 | 0.1324 | 0.13 | 0.13 | 0.13 | +0.014 (+11.68%) | 4,500 |
14 Dec 2017 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.1202 | 0.1202 | 0.1164 | 0.1164 | 0.1164 | -0.018 (-13.07%) | 7,000 |
7 Dec 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.003 (-1.83%) | 6,000 |
30 Nov 2017 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.011 (+8.60%) | 5,000 |
27 Nov 2017 | USD | 0.1295 | 0.1295 | 0.1256 | 0.1256 | 0.1256 | +0.004 (+3.29%) | 6,000 |
24 Nov 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |