Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1294 | 0.1294 | 0.1216 | 0.1216 | 0.1216 | -0.003 (-2.49%) | 20,000 |
21 Nov 2017 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.1288 | 0.1288 | 0.1171 | 0.1247 | 0.1247 | -0.005 (-3.63%) | 22,000 |
17 Nov 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -0.008 (-5.75%) | 5,000 |
13 Nov 2017 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.003 (+2.46%) | 3,500 |
10 Nov 2017 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.143 | 0.143 | 0.134 | 0.134 | 0.134 | -0.018 (-11.84%) | 7,500 |
8 Nov 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.1519 | 0.152 | 0.1519 | 0.152 | 0.152 | -0.01 (-6.17%) | 7,000 |
1 Nov 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1698 | 0.1699 | 0.162 | 0.162 | 0.162 | +0.007 (+4.25%) | 15,350 |
20 Oct 2017 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1634 | 0.1634 | 0.1554 | 0.1554 | 0.1554 | -0.023 (-12.70%) | 8,000 |
16 Oct 2017 | USD | 0.1914 | 0.1914 | 0.1714 | 0.178 | 0.178 | +0.014 (+8.47%) | 31,500 |
13 Oct 2017 | USD | 0.2166 | 0.2166 | 0.1641 | 0.1641 | 0.1641 | -0.058 (-26.11%) | 47,000 |