Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.24 | 0.24 | 0.227 | 0.227 | 0.227 | -0.015 (-6.04%) | 400 |
17 Jul 2017 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | +0.038 (+18.66%) | 2,000 |
14 Jul 2017 | USD | 0.2448 | 0.2469 | 0.2036 | 0.2036 | 0.2036 | -0.039 (-16.21%) | 14,500 |
13 Jul 2017 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.2342 | 0.243 | 0.2342 | 0.243 | 0.243 | +0.033 (+15.77%) | 15,000 |
11 Jul 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0 (+0.05%) | 3,000 |
23 Jun 2017 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | -0.004 (-1.96%) | 2,000 |
21 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |