Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.026 (-8.61%) | 3,500 |
14 Dec 2016 | USD | 0.3218 | 0.3256 | 0.3009 | 0.3009 | 0.3009 | +0.015 (+5.21%) | 9,750 |
13 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.288 | 0.288 | 0.286 | 0.286 | 0.286 | +0.002 (+0.81%) | 12,000 |
8 Dec 2016 | USD | 0.2926 | 0.2926 | 0.2837 | 0.2837 | 0.2837 | -0.009 (-3.01%) | 5,500 |
7 Dec 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | -0.002 (-0.71%) | 1,000 |
29 Nov 2016 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.292 | 0.2946 | 0.292 | 0.2946 | 0.2946 | -0.003 (-1.04%) | 16,500 |
24 Nov 2016 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | +0.005 (+1.85%) | 3,000 |
22 Nov 2016 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | -0.014 (-4.57%) | 6,400 |
21 Nov 2016 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |