Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.3033 | 0.3063 | 0.301 | 0.3063 | 0.3063 | +0.003 (+0.96%) | 16,900 |
9 Nov 2016 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -0.013 (-3.99%) | 4,000 |
8 Nov 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | +0.008 (+2.73%) | 200 |
28 Oct 2016 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | -0.009 (-2.97%) | 1,100 |
27 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.013 (-3.94%) | 10,000 |
14 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.002 (-0.60%) | 2,000 |
5 Oct 2016 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |