Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.336 | 0.336 | 0.332 | 0.332 | 0.332 | +0.001 (+0.30%) | 3,000 |
28 Sep 2016 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.013 (-3.78%) | 3,000 |
23 Sep 2016 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.003 (+0.88%) | 3,000 |
22 Sep 2016 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.006 (+1.79%) | 4,000 |
21 Sep 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.02 (-5.74%) | 2,000 |
15 Sep 2016 | USD | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | +0.013 (+3.68%) | 300 |
14 Sep 2016 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | -0.017 (-4.70%) | 1,000 |
8 Sep 2016 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | +0.02 (+5.79%) | 3,000 |
5 Sep 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.341 | 0.341 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 6,000 |
30 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.064 (-17.56%) | 3,000 |
24 Aug 2016 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 (0.0%) | 0 |