Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | -0.003 (-0.74%) | 3,750 |
15 Aug 2016 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.364 | 0.3825 | 0.364 | 0.3666 | 0.3666 | -0.004 (-1.11%) | 14,000 |
8 Aug 2016 | USD | 0.3616 | 0.3745 | 0.3616 | 0.3707 | 0.3707 | +0.048 (+14.77%) | 23,700 |
5 Aug 2016 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.009 (-2.83%) | 5,000 |
2 Aug 2016 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | -0.02 (-5.76%) | 1,000 |
28 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | +0.003 (+0.97%) | 3,500 |
14 Jul 2016 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 (0.0%) | 0 |