Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.023 (-6.38%) | 10,050 |
23 May 2016 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | -0.002 (-0.58%) | 3,000 |
13 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.002 (-0.55%) | 2,000 |
27 Apr 2016 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.003 (+0.83%) | 1,600 |
26 Apr 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.15%) | 250 |
25 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |