Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.3559 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.36 | 0.36 | 0.3559 | 0.3559 | 0.3559 | +0.021 (+6.24%) | 3,300 |
11 Apr 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.002 (+0.60%) | 10,000 |
4 Apr 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.018 (-5.13%) | 2,000 |
22 Mar 2016 | USD | 0.3433 | 0.351 | 0.3433 | 0.351 | 0.351 | +0.014 (+4.15%) | 21,000 |
21 Mar 2016 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.023 (-6.39%) | 5,000 |
18 Mar 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.3371 | 0.365 | 0.3371 | 0.36 | 0.36 | +0.02 (+5.88%) | 70,500 |
11 Mar 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.319 | 0.34 | 0.319 | 0.34 | 0.34 | -0.021 (-5.82%) | 22,000 |
9 Mar 2016 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.355 | 0.361 | 0.355 | 0.361 | 0.361 | +0.016 (+4.64%) | 10,000 |
7 Mar 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |