Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
2 Mar 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 20,000 |
26 Feb 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.007 (-2.14%) | 2,000 |
24 Feb 2016 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.013 (-3.80%) | 2,000 |
18 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.054 (+18.80%) | 2,500 |
4 Feb 2016 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.2849 | 0.2861 | 0.2849 | 0.2861 | 0.2861 | -0.033 (-10.45%) | 9,400 |
22 Jan 2016 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 (0.0%) | 0 |