Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | +0.007 (+2.13%) | 606 |
23 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | +0.001 (+0.28%) | 5,000 |
5 Oct 2015 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.3223 | 0.3224 | 0.3223 | 0.3224 | 0.3224 | -0.01 (-2.95%) | 7,000 |
1 Oct 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |