Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | -0 (-0.03%) | 6,500 |
14 Sep 2015 | USD | 0.3468 | 0.3468 | 0.3323 | 0.3323 | 0.3323 | -0.026 (-7.20%) | 15,500 |
11 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | -0.022 (-5.76%) | 5,550 |
25 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.027 (-6.66%) | 1,000 |
11 Aug 2015 | USD | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.4068 | 0.4071 | 0.4068 | 0.4071 | 0.4071 | -0.02 (-4.59%) | 2,500 |