Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | +0.033 (+7.41%) | 4,000 |
18 Jun 2015 | USD | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.4588 | 0.4588 | 0.4507 | 0.4507 | 0.4507 | -0.002 (-0.49%) | 20,000 |
15 Jun 2015 | USD | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.4692 | 0.4692 | 0.4529 | 0.4529 | 0.4529 | -0.043 (-8.63%) | 20,000 |
9 Jun 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | -0.011 (-2.11%) | 4,000 |
19 May 2015 | USD | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.5064 | 0.0 (0.0%) | 0 |