Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.5064 | 0.5073 | 0.5064 | 0.5064 | 0.5064 | +0.001 (+0.26%) | 16,500 |
12 May 2015 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | +0.013 (+2.60%) | 5,000 |
11 May 2015 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | -0.008 (-1.64%) | 4,000 |
1 May 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | +0.015 (+3.13%) | 3,000 |
29 Apr 2015 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | +0.025 (+5.45%) | 2,500 |
17 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |