Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.4602 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.4592 | 0.4602 | 0.4592 | 0.4602 | 0.4602 | -0.008 (-1.67%) | 4,700 |
30 Mar 2015 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.042 (+9.73%) | 10,000 |
27 Mar 2015 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 0.4265 | -0.007 (-1.71%) | 1,500 |
25 Mar 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.4339 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | +0.021 (+5.09%) | 1,000 |
23 Mar 2015 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | -0.021 (-4.93%) | 500 |
12 Mar 2015 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | +0.015 (+3.53%) | 3,750 |
10 Mar 2015 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | +0.041 (+10.69%) | 2,200 |
2 Mar 2015 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.001 (-0.21%) | 5,000 |
20 Feb 2015 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.0 (0.0%) | 0 |