Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | +0.004 (+1.20%) | 7,000 |
26 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.004 (+1.19%) | 23,000 |
9 Dec 2014 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.3628 | 0.3628 | 0.3627 | 0.3627 | 0.3627 | +0.006 (+1.60%) | 65,000 |
28 Nov 2014 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.002 (+0.56%) | 500 |
27 Nov 2014 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |