Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | -0.009 (-5.33%) | 10,000 |
31 May 2011 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 8.45 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 8.45 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 8.45 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 8.45 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.1795 | 0.1795 | 0.169 | 0.169 | 8.45 | -0.026 (-13.55%) | 20,000 |
24 May 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 9.775 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 9.775 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 9.775 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 9.775 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 9.775 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 9.775 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 9.775 | -0.002 (-0.86%) | 10,000 |
13 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 9.86 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.1973 | 0.1973 | 0.192 | 0.1972 | 9.86 | -0.094 (-32.23%) | 66,000 |