Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.1477 | 0.1594 | 0.1477 | 0.1594 | 0.1594 | +0.008 (+5.56%) | 7,313 |
4 Mar 2019 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | -0.015 (-8.82%) | 74,200 |
1 Mar 2019 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +0.007 (+4.22%) | 2,500 |
28 Feb 2019 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1617 | 0.1617 | 0.1589 | 0.1589 | 0.1589 | +0 (+0.19%) | 2,170 |
26 Feb 2019 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +0.004 (+2.32%) | 500 |
25 Feb 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.45%) | 3,605 |
21 Feb 2019 | USD | 0.154 | 0.1589 | 0.154 | 0.1589 | 0.1589 | +0.004 (+2.85%) | 37,500 |
20 Feb 2019 | USD | 0.1548 | 0.157 | 0.1545 | 0.1545 | 0.1545 | +0.013 (+9.42%) | 53,300 |
19 Feb 2019 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1527 | 0.1527 | 0.1412 | 0.1412 | 0.1412 | +0.002 (+1.36%) | 8,700 |
14 Feb 2019 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | -0.011 (-7.13%) | 1,000 |
13 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,800 |
12 Feb 2019 | USD | 0.15 | 0.15 | 0.1416 | 0.15 | 0.15 | -0.01 (-6.25%) | 23,332 |
11 Feb 2019 | USD | 0.1524 | 0.16 | 0.1524 | 0.16 | 0.16 | +0.006 (+4.17%) | 39,383 |
8 Feb 2019 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | -0.006 (-4.00%) | 1,000 |
6 Feb 2019 | USD | 0.1596 | 0.1613 | 0.1596 | 0.16 | 0.16 | +0.006 (+3.76%) | 3,900 |
5 Feb 2019 | USD | 0.1503 | 0.1542 | 0.1503 | 0.1542 | 0.1542 | -0.004 (-2.47%) | 18,800 |
4 Feb 2019 | USD | 0.1428 | 0.1581 | 0.1428 | 0.1581 | 0.1581 | +0.006 (+3.67%) | 8,100 |
1 Feb 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.004 (+3.04%) | 6,250 |
31 Jan 2019 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.01 (-6.33%) | 9,710 |
30 Jan 2019 | USD | 0.1573 | 0.158 | 0.1573 | 0.158 | 0.158 | +0.002 (+1.02%) | 16,357 |
29 Jan 2019 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.002 (-1.14%) | 12,642 |
28 Jan 2019 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | -0.006 (-3.83%) | 13,000 |
25 Jan 2019 | USD | 0.16 | 0.1645 | 0.16 | 0.1645 | 0.1645 | +0.009 (+6.13%) | 14,000 |
24 Jan 2019 | USD | 0.1549 | 0.155 | 0.15 | 0.155 | 0.155 | -0.001 (-0.77%) | 95,111 |
23 Jan 2019 | USD | 0.1665 | 0.1665 | 0.1562 | 0.1562 | 0.1562 | -0.01 (-6.19%) | 38,065 |