Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.1714 | 0.1714 | 0.1665 | 0.1665 | 0.1665 | -0.024 (-12.37%) | 7,277 |
21 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.54%) | 1,000 |
17 Jan 2019 | USD | 0.1615 | 0.1835 | 0.1615 | 0.1835 | 0.1835 | +0.022 (+13.90%) | 30,697 |
16 Jan 2019 | USD | 0.1612 | 0.1612 | 0.1611 | 0.1611 | 0.1611 | -0.004 (-2.66%) | 2,500 |
15 Jan 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | +0.004 (+2.16%) | 1,000 |
14 Jan 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 10,000 |
10 Jan 2019 | USD | 0.17 | 0.1757 | 0.17 | 0.17 | 0.17 | +0.002 (+0.95%) | 11,665 |
9 Jan 2019 | USD | 0.16 | 0.1684 | 0.16 | 0.1684 | 0.1684 | +0.008 (+5.25%) | 8,250 |
8 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,000 |
7 Jan 2019 | USD | 0.1611 | 0.1611 | 0.15 | 0.15 | 0.15 | -0.011 (-6.77%) | 81,200 |
4 Jan 2019 | USD | 0.1511 | 0.1609 | 0.1511 | 0.1609 | 0.1609 | +0.016 (+10.97%) | 40,132 |
3 Jan 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.34%) | 7,000 |
1 Jan 2019 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1468 | 0.1468 | 0.1455 | 0.1455 | 0.1455 | +0.007 (+4.83%) | 21,242 |
28 Dec 2018 | USD | 0.142 | 0.142 | 0.1388 | 0.1388 | 0.1388 | -0.017 (-11.03%) | 13,450 |
27 Dec 2018 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.121 | 0.156 | 0.116 | 0.156 | 0.156 | +0.013 (+8.71%) | 11,024 |
24 Dec 2018 | USD | 0.1379 | 0.1435 | 0.13 | 0.1435 | 0.1435 | +0.009 (+6.30%) | 24,000 |
21 Dec 2018 | USD | 0.1524 | 0.1524 | 0.135 | 0.135 | 0.135 | -0.014 (-9.58%) | 50,250 |
20 Dec 2018 | USD | 0.16 | 0.16 | 0.146 | 0.1493 | 0.1493 | -0.006 (-3.68%) | 40,300 |
19 Dec 2018 | USD | 0.1634 | 0.1639 | 0.155 | 0.155 | 0.155 | -0.009 (-5.20%) | 44,120 |
18 Dec 2018 | USD | 0.1628 | 0.17 | 0.16 | 0.1635 | 0.1635 | -0.004 (-2.10%) | 52,700 |
17 Dec 2018 | USD | 0.167 | 0.167 | 0.161 | 0.167 | 0.167 | +0.001 (+0.36%) | 28,390 |
14 Dec 2018 | USD | 0.1604 | 0.1664 | 0.16 | 0.1664 | 0.1664 | -0.003 (-1.54%) | 7,500 |
13 Dec 2018 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.014 (-7.45%) | 2,000 |
12 Dec 2018 | USD | 0.1785 | 0.1826 | 0.1724 | 0.1826 | 0.1826 | +0.013 (+7.41%) | 38,206 |
11 Dec 2018 | USD | 0.1624 | 0.17 | 0.1624 | 0.17 | 0.17 | +0.001 (+0.59%) | 98,600 |