Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | +0.003 (+1.62%) | 30,057 |
7 Dec 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.1689 | 0.1689 | 0.161 | 0.1663 | 0.1663 | -0.004 (-2.12%) | 23,578 |
4 Dec 2018 | USD | 0.18 | 0.18 | 0.1699 | 0.1699 | 0.1699 | +0.003 (+1.49%) | 33,344 |
3 Dec 2018 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1633 | 0.1749 | 0.1615 | 0.1674 | 0.1674 | +0.009 (+5.55%) | 122,750 |
29 Nov 2018 | USD | 0.162 | 0.1641 | 0.1571 | 0.1586 | 0.1586 | +0.002 (+1.28%) | 69,500 |
28 Nov 2018 | USD | 0.1526 | 0.1599 | 0.146 | 0.1566 | 0.1566 | -0.002 (-0.95%) | 370,123 |
27 Nov 2018 | USD | 0.164 | 0.164 | 0.1581 | 0.1581 | 0.1581 | -0.007 (-4.18%) | 34,389 |
26 Nov 2018 | USD | 0.172 | 0.1787 | 0.1626 | 0.165 | 0.165 | -0.004 (-2.42%) | 117,500 |
23 Nov 2018 | USD | 0.1742 | 0.1749 | 0.1645 | 0.1691 | 0.1691 | -0.025 (-13.10%) | 97,445 |
22 Nov 2018 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | -0.005 (-2.70%) | 1,000 |
20 Nov 2018 | USD | 0.2026 | 0.2081 | 0.1976 | 0.2 | 0.2 | -0.01 (-4.76%) | 67,955 |
19 Nov 2018 | USD | 0.2139 | 0.2172 | 0.2067 | 0.21 | 0.21 | -0.007 (-3.27%) | 53,500 |
16 Nov 2018 | USD | 0.205 | 0.2171 | 0.205 | 0.2171 | 0.2171 | -0.013 (-5.77%) | 12,300 |
15 Nov 2018 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | +0.015 (+7.16%) | 4,000 |
14 Nov 2018 | USD | 0.222 | 0.222 | 0.2116 | 0.215 | 0.215 | -0.02 (-8.59%) | 60,080 |
13 Nov 2018 | USD | 0.2542 | 0.2542 | 0.2352 | 0.2352 | 0.2352 | -0.006 (-2.37%) | 20,500 |
12 Nov 2018 | USD | 0.2409 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | -0.012 (-4.71%) | 3,470 |
9 Nov 2018 | USD | 0.2529 | 0.2541 | 0.2528 | 0.2528 | 0.2528 | -0.009 (-3.40%) | 25,000 |
8 Nov 2018 | USD | 0.2596 | 0.2617 | 0.2596 | 0.2617 | 0.2617 | +0.012 (+4.97%) | 9,050 |
7 Nov 2018 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.2512 | 0.2538 | 0.2493 | 0.2493 | 0.2493 | -0.003 (-1.07%) | 108,300 |
5 Nov 2018 | USD | 0.2305 | 0.252 | 0.23 | 0.252 | 0.252 | +0.021 (+9.19%) | 22,939 |
2 Nov 2018 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.23 | 0.2365 | 0.23 | 0.2308 | 0.2308 | +0.001 (+0.35%) | 13,550 |
31 Oct 2018 | USD | 0.218 | 0.23 | 0.218 | 0.23 | 0.23 | +0.026 (+12.58%) | 5,326 |
30 Oct 2018 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | -0.012 (-5.42%) | 155 |
29 Oct 2018 | USD | 0.2268 | 0.2268 | 0.216 | 0.216 | 0.216 | -0.003 (-1.50%) | 12,250 |