Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.22 | 0.22 | 0.2148 | 0.2193 | 0.2193 | -0.013 (-5.68%) | 10,250 |
25 Oct 2018 | USD | 0.23 | 0.2326 | 0.22 | 0.2325 | 0.2325 | +0.002 (+1.04%) | 53,300 |
24 Oct 2018 | USD | 0.2472 | 0.2495 | 0.2282 | 0.2301 | 0.2301 | -0.02 (-7.96%) | 23,700 |
23 Oct 2018 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 24,370 |
22 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
19 Oct 2018 | USD | 0.2416 | 0.254 | 0.2416 | 0.25 | 0.25 | -0.022 (-8.26%) | 27,170 |
18 Oct 2018 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | -0.007 (-2.36%) | 1,000 |
16 Oct 2018 | USD | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.29 | 0.3 | 0.2791 | 0.2791 | 0.2791 | -0.004 (-1.38%) | 18,900 |
12 Oct 2018 | USD | 0.3109 | 0.319 | 0.283 | 0.283 | 0.283 | -0.01 (-3.48%) | 9,412 |
11 Oct 2018 | USD | 0.2979 | 0.2999 | 0.289 | 0.2932 | 0.2932 | +0.003 (+0.96%) | 39,700 |
10 Oct 2018 | USD | 0.3238 | 0.3238 | 0.2902 | 0.2904 | 0.2904 | -0.021 (-6.80%) | 44,230 |
9 Oct 2018 | USD | 0.3215 | 0.325 | 0.3053 | 0.3116 | 0.3116 | +0.002 (+0.52%) | 26,559 |
8 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.006 (+1.84%) | 500 |
5 Oct 2018 | USD | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.3107 | 0.3443 | 0.3044 | 0.3044 | 0.3044 | +0.007 (+2.25%) | 82,180 |
3 Oct 2018 | USD | 0.2973 | 0.3118 | 0.297 | 0.2977 | 0.2977 | +0.042 (+16.29%) | 47,096 |
2 Oct 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.2439 | 0.256 | 0.2439 | 0.256 | 0.256 | +0.014 (+5.74%) | 98,400 |
28 Sep 2018 | USD | 0.24 | 0.2477 | 0.24 | 0.2421 | 0.2421 | +0.027 (+12.45%) | 10,900 |
27 Sep 2018 | USD | 0.235 | 0.235 | 0.2153 | 0.2153 | 0.2153 | -0.014 (-5.98%) | 19,150 |
26 Sep 2018 | USD | 0.2299 | 0.2299 | 0.224 | 0.229 | 0.229 | +0.009 (+4.09%) | 66,000 |
25 Sep 2018 | USD | 0.2244 | 0.225 | 0.22 | 0.22 | 0.22 | -0.006 (-2.78%) | 12,575 |
24 Sep 2018 | USD | 0.225 | 0.2312 | 0.225 | 0.2263 | 0.2263 | +0.001 (+0.58%) | 24,941 |
21 Sep 2018 | USD | 0.228 | 0.228 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 46,000 |
20 Sep 2018 | USD | 0.223 | 0.2352 | 0.223 | 0.235 | 0.235 | +0.001 (+0.51%) | 39,150 |
19 Sep 2018 | USD | 0.2283 | 0.2347 | 0.2283 | 0.2338 | 0.2338 | +0.003 (+1.12%) | 77,767 |
18 Sep 2018 | USD | 0.2201 | 0.2312 | 0.2201 | 0.2312 | 0.2312 | +0.011 (+4.81%) | 8,050 |
17 Sep 2018 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | -0.012 (-5.28%) | 1,000 |