Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.322 | 0.3248 | 0.3102 | 0.3102 | 0.3102 | -0.012 (-3.60%) | 14,000 |
1 Aug 2018 | USD | 0.33 | 0.3445 | 0.3218 | 0.3218 | 0.3218 | -0.012 (-3.57%) | 55,900 |
31 Jul 2018 | USD | 0.32 | 0.3337 | 0.315 | 0.3337 | 0.3337 | +0.044 (+15.11%) | 31,500 |
30 Jul 2018 | USD | 0.2978 | 0.301 | 0.2899 | 0.2899 | 0.2899 | -0.007 (-2.39%) | 23,205 |
27 Jul 2018 | USD | 0.3311 | 0.34 | 0.297 | 0.297 | 0.297 | +0.018 (+6.38%) | 96,618 |
26 Jul 2018 | USD | 0.2491 | 0.2793 | 0.2491 | 0.2792 | 0.2792 | +0.028 (+11.06%) | 53,519 |
25 Jul 2018 | USD | 0.2578 | 0.2579 | 0.2368 | 0.2514 | 0.2514 | +0.019 (+8.22%) | 16,222 |
24 Jul 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | +0.003 (+1.49%) | 2,000 |
23 Jul 2018 | USD | 0.249 | 0.2598 | 0.2289 | 0.2289 | 0.2289 | -0.011 (-4.66%) | 44,200 |
20 Jul 2018 | USD | 0.205 | 0.2494 | 0.205 | 0.2401 | 0.2401 | +0.031 (+14.88%) | 32,075 |
19 Jul 2018 | USD | 0.2055 | 0.209 | 0.2016 | 0.209 | 0.209 | +0.006 (+2.90%) | 34,000 |
18 Jul 2018 | USD | 0.1924 | 0.2047 | 0.1924 | 0.2031 | 0.2031 | +0.026 (+14.75%) | 16,250 |
17 Jul 2018 | USD | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 23,251 |
16 Jul 2018 | USD | 0.1872 | 0.1955 | 0.1834 | 0.185 | 0.185 | -0.003 (-1.33%) | 22,790 |
13 Jul 2018 | USD | 0.1914 | 0.1914 | 0.1874 | 0.1875 | 0.1875 | +0.004 (+2.46%) | 21,024 |
12 Jul 2018 | USD | 0.1804 | 0.183 | 0.1804 | 0.183 | 0.183 | +0.004 (+2.52%) | 5,500 |
11 Jul 2018 | USD | 0.2028 | 0.2028 | 0.1785 | 0.1785 | 0.1785 | -0.025 (-12.16%) | 899 |
10 Jul 2018 | USD | 0.2 | 0.2032 | 0.18 | 0.2032 | 0.2032 | -0.002 (-0.73%) | 41,274 |
9 Jul 2018 | USD | 0.2116 | 0.2116 | 0.2047 | 0.2047 | 0.2047 | -0.011 (-5.06%) | 14,950 |
6 Jul 2018 | USD | 0.2153 | 0.2188 | 0.2153 | 0.2156 | 0.2156 | -0 (-0.19%) | 9,737 |
5 Jul 2018 | USD | 0.219 | 0.219 | 0.2 | 0.216 | 0.216 | +0.012 (+5.68%) | 8,728 |
4 Jul 2018 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | -0.006 (-2.85%) | 1,000 |
2 Jul 2018 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.194 | 0.2104 | 0.194 | 0.2104 | 0.2104 | +0.023 (+12.51%) | 2,750 |
28 Jun 2018 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.011 (+6.43%) | 26,300 |
27 Jun 2018 | USD | 0.1862 | 0.1862 | 0.1757 | 0.1757 | 0.1757 | -0.003 (-1.57%) | 3,720 |
26 Jun 2018 | USD | 0.1898 | 0.1898 | 0.1785 | 0.1785 | 0.1785 | -0.008 (-4.29%) | 10,950 |
25 Jun 2018 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.167 | 0.199 | 0.167 | 0.1865 | 0.1865 | +0.03 (+19.55%) | 29,010 |