| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.1709 | 0.1747 | 0.156 | 0.156 | 0.156 | -0.019 (-10.86%) | 62,003 |
| 20 Jun 2018 | USD | 0.1742 | 0.175 | 0.162 | 0.175 | 0.175 | -0.002 (-1.19%) | 21,500 |
| 19 Jun 2018 | USD | 0.179 | 0.179 | 0.1771 | 0.1771 | 0.1771 | -0.007 (-3.75%) | 2,000 |
| 18 Jun 2018 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 0.1924 | 0.1924 | 0.184 | 0.184 | 0.184 | -0.001 (-0.76%) | 24,500 |
| 14 Jun 2018 | USD | 0.2025 | 0.2025 | 0.1785 | 0.1854 | 0.1854 | -0.009 (-4.78%) | 22,216 |
| 13 Jun 2018 | USD | 0.1984 | 0.1985 | 0.1947 | 0.1947 | 0.1947 | -0.014 (-6.75%) | 3,830 |
| 12 Jun 2018 | USD | 0.218 | 0.218 | 0.2088 | 0.2088 | 0.2088 | -0.003 (-1.46%) | 575 |
| 11 Jun 2018 | USD | 0.2037 | 0.2126 | 0.2037 | 0.2119 | 0.2119 | +0.001 (+0.47%) | 35,500 |
| 8 Jun 2018 | USD | 0.1936 | 0.2109 | 0.1936 | 0.2109 | 0.2109 | +0.016 (+8.04%) | 9,955 |
| 7 Jun 2018 | USD | 0.2027 | 0.2027 | 0.191 | 0.1952 | 0.1952 | -0.007 (-3.65%) | 29,600 |
| 6 Jun 2018 | USD | 0.192 | 0.2032 | 0.192 | 0.2026 | 0.2026 | +0.013 (+6.63%) | 25,684 |
| 5 Jun 2018 | USD | 0.1765 | 0.19 | 0.1765 | 0.19 | 0.19 | +0.035 (+22.90%) | 4,016 |
| 4 Jun 2018 | USD | 0.16 | 0.168 | 0.149 | 0.1546 | 0.1546 | -0.002 (-0.96%) | 35,546 |
| 1 Jun 2018 | USD | 0.152 | 0.161 | 0.152 | 0.1561 | 0.1561 | -0.005 (-3.04%) | 8,571 |
| 31 May 2018 | USD | 0.1609 | 0.161 | 0.1609 | 0.161 | 0.161 | +0.001 (+0.63%) | 5,550 |
| 30 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 6,000 |
| 29 May 2018 | USD | 0.16 | 0.1709 | 0.153 | 0.153 | 0.153 | -0.013 (-7.55%) | 70,080 |
| 28 May 2018 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.18 | 0.18 | 0.1655 | 0.1655 | 0.1655 | -0.006 (-3.78%) | 35,254 |
| 24 May 2018 | USD | 0.1675 | 0.172 | 0.1675 | 0.172 | 0.172 | -0.003 (-1.49%) | 15,000 |
| 23 May 2018 | USD | 0.174 | 0.1746 | 0.16 | 0.1746 | 0.1746 | -0 (-0.23%) | 148,374 |
| 22 May 2018 | USD | 0.1939 | 0.1939 | 0.175 | 0.175 | 0.175 | -0.028 (-13.79%) | 10,820 |
| 21 May 2018 | USD | 0.2019 | 0.203 | 0.2019 | 0.203 | 0.203 | +0.018 (+9.73%) | 15,299 |
| 18 May 2018 | USD | 0.185 | 0.185 | 0.1794 | 0.185 | 0.185 | -0.005 (-2.63%) | 25,500 |
| 17 May 2018 | USD | 0.19 | 0.19 | 0.1866 | 0.19 | 0.19 | +0.01 (+5.79%) | 140,375 |
| 16 May 2018 | USD | 0.19 | 0.195 | 0.1796 | 0.1796 | 0.1796 | -0.015 (-7.90%) | 119,400 |
| 15 May 2018 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.016 (-7.76%) | 188,300 |
| 14 May 2018 | USD | 0.2087 | 0.2114 | 0.205 | 0.2114 | 0.2114 | +0.011 (+5.70%) | 88,200 |
| 11 May 2018 | USD | 0.19 | 0.2 | 0.1858 | 0.2 | 0.2 | +0.01 (+5.26%) | 249,325 |
