Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.188 | 0.19 | 0.185 | 0.19 | 0.19 | -0.006 (-3.06%) | 218,000 |
9 May 2018 | USD | 0.2022 | 0.2022 | 0.196 | 0.196 | 0.196 | -0.009 (-4.20%) | 13,400 |
8 May 2018 | USD | 0.206 | 0.21 | 0.2022 | 0.2046 | 0.2046 | -0.001 (-0.68%) | 8,920 |
7 May 2018 | USD | 0.2305 | 0.2305 | 0.206 | 0.206 | 0.206 | -0.023 (-9.93%) | 42,376 |
4 May 2018 | USD | 0.2328 | 0.235 | 0.224 | 0.2287 | 0.2287 | -0.005 (-2.18%) | 23,927 |
3 May 2018 | USD | 0.2373 | 0.2373 | 0.231 | 0.2338 | 0.2338 | -0.005 (-1.97%) | 14,198 |
2 May 2018 | USD | 0.239 | 0.2489 | 0.2355 | 0.2385 | 0.2385 | +0.001 (+0.25%) | 218,849 |
1 May 2018 | USD | 0.2399 | 0.2399 | 0.23 | 0.2379 | 0.2379 | +0.008 (+3.43%) | 24,559 |
30 Apr 2018 | USD | 0.2327 | 0.2327 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,400 |
27 Apr 2018 | USD | 0.2389 | 0.24 | 0.23 | 0.24 | 0.24 | +0.009 (+3.85%) | 55,886 |
26 Apr 2018 | USD | 0.2357 | 0.2357 | 0.23 | 0.2311 | 0.2311 | +0.001 (+0.48%) | 90,650 |
25 Apr 2018 | USD | 0.2331 | 0.238 | 0.2193 | 0.23 | 0.23 | -0.002 (-0.90%) | 36,318 |
24 Apr 2018 | USD | 0.2358 | 0.2365 | 0.2281 | 0.2321 | 0.2321 | -0.003 (-1.07%) | 82,285 |
23 Apr 2018 | USD | 0.2399 | 0.2399 | 0.23 | 0.2346 | 0.2346 | -0.006 (-2.66%) | 11,700 |
20 Apr 2018 | USD | 0.2458 | 0.2458 | 0.237 | 0.241 | 0.241 | +0.004 (+1.73%) | 10,352 |
19 Apr 2018 | USD | 0.2538 | 0.2538 | 0.2369 | 0.2369 | 0.2369 | -0.006 (-2.31%) | 18,812 |
18 Apr 2018 | USD | 0.2435 | 0.2435 | 0.2425 | 0.2425 | 0.2425 | +0.006 (+2.58%) | 2,000 |
17 Apr 2018 | USD | 0.2427 | 0.244 | 0.2364 | 0.2364 | 0.2364 | -0.008 (-3.11%) | 33,547 |
16 Apr 2018 | USD | 0.2425 | 0.244 | 0.23 | 0.244 | 0.244 | +0.004 (+1.46%) | 24,530 |
13 Apr 2018 | USD | 0.2593 | 0.2593 | 0.2405 | 0.2405 | 0.2405 | -0.019 (-7.50%) | 5,100 |
12 Apr 2018 | USD | 0.248 | 0.26 | 0.2438 | 0.26 | 0.26 | +0.02 (+8.29%) | 28,240 |
11 Apr 2018 | USD | 0.23 | 0.2401 | 0.23 | 0.2401 | 0.2401 | +0.01 (+4.39%) | 232,200 |
10 Apr 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 28,000 |
9 Apr 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.50%) | 1,400 |
6 Apr 2018 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 800 |
5 Apr 2018 | USD | 0.21 | 0.2201 | 0.21 | 0.2201 | 0.2201 | +0.01 (+4.81%) | 9,730 |
4 Apr 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0 (-0.10%) | 40,500 |
3 Apr 2018 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | -0.01 (-4.45%) | 1,000 |
30 Mar 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |