Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | +0.001 (+0.59%) | 4,500 |
27 Mar 2018 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -0.022 (-9.14%) | 1,000 |
23 Mar 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.25 | 0.25 | 0.2407 | 0.2407 | 0.2407 | -0.003 (-1.07%) | 17,100 |
15 Mar 2018 | USD | 0.283 | 0.283 | 0.2395 | 0.2433 | 0.2433 | -0.06 (-19.86%) | 37,400 |
14 Mar 2018 | USD | 0.3035 | 0.3036 | 0.3035 | 0.3036 | 0.3036 | -0.045 (-12.96%) | 5,000 |
13 Mar 2018 | USD | 0.38 | 0.38 | 0.3488 | 0.3488 | 0.3488 | -0.012 (-3.38%) | 18,450 |
12 Mar 2018 | USD | 0.4149 | 0.4149 | 0.361 | 0.361 | 0.361 | +0.063 (+21.06%) | 26,700 |
9 Mar 2018 | USD | 0.298 | 0.2982 | 0.2864 | 0.2982 | 0.2982 | +0.005 (+1.88%) | 5,791 |
8 Mar 2018 | USD | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | -0.009 (-3.08%) | 3,500 |
7 Mar 2018 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.2991 | 0.302 | 0.2991 | 0.302 | 0.302 | -0.006 (-1.95%) | 1,780 |
2 Mar 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.28 | 0.308 | 0.28 | 0.308 | 0.308 | +0.012 (+4.05%) | 624 |
28 Feb 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.3 | 0.3 | 0.296 | 0.296 | 0.296 | -0.003 (-1.00%) | 3,330 |
26 Feb 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.009 (+3.10%) | 2,000 |
23 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 500 |
21 Feb 2018 | USD | 0.268 | 0.2942 | 0.268 | 0.288 | 0.288 | +0.015 (+5.46%) | 7,500 |
20 Feb 2018 | USD | 0.265 | 0.2731 | 0.265 | 0.2731 | 0.2731 | +0.021 (+8.24%) | 10,450 |
19 Feb 2018 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2563 | 0.2563 | 0.2523 | 0.2523 | 0.2523 | +0.01 (+4.08%) | 3,000 |