Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.2426 | 0.2426 | 0.2424 | 0.2424 | 0.2424 | +0.034 (+16.15%) | 1,490 |
14 Feb 2018 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | +0.009 (+4.61%) | 5,020 |
13 Feb 2018 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.2 | 0.2 | 0.1995 | 0.1995 | 0.1995 | -0.008 (-3.86%) | 15,000 |
8 Feb 2018 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1977 | 0.2075 | 0.1977 | 0.2075 | 0.2075 | +0.003 (+1.27%) | 5,400 |
6 Feb 2018 | USD | 0.2032 | 0.2049 | 0.2032 | 0.2049 | 0.2049 | -0 (-0.05%) | 11,500 |
5 Feb 2018 | USD | 0.2124 | 0.2124 | 0.205 | 0.205 | 0.205 | -0.015 (-6.78%) | 7,500 |
2 Feb 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.005 (-2.05%) | 3,000 |
1 Feb 2018 | USD | 0.2251 | 0.2251 | 0.2245 | 0.2245 | 0.2245 | +0.013 (+5.90%) | 15,600 |
31 Jan 2018 | USD | 0.233 | 0.233 | 0.212 | 0.212 | 0.212 | -0.008 (-3.68%) | 28,580 |
30 Jan 2018 | USD | 0.2292 | 0.2292 | 0.2201 | 0.2201 | 0.2201 | -0.006 (-2.65%) | 20,500 |
29 Jan 2018 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | -0.009 (-3.75%) | 120 |
26 Jan 2018 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | +0.003 (+1.08%) | 1,000 |
23 Jan 2018 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | -0.004 (-1.82%) | 350 |
22 Jan 2018 | USD | 0.2328 | 0.24 | 0.2328 | 0.2367 | 0.2367 | +0 (+0.13%) | 24,510 |
19 Jan 2018 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.2376 | 0.2376 | 0.23 | 0.2364 | 0.2364 | -0.013 (-5.25%) | 5,299 |
16 Jan 2018 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +0.008 (+3.44%) | 100 |
15 Jan 2018 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.2485 | 0.2485 | 0.2412 | 0.2412 | 0.2412 | -0.011 (-4.44%) | 27,250 |
9 Jan 2018 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.27 | 0.27 | 0.2524 | 0.2524 | 0.2524 | -0.016 (-5.82%) | 22,003 |
5 Jan 2018 | USD | 0.262 | 0.268 | 0.262 | 0.268 | 0.268 | 0.0 (0.0%) | 24,502 |