Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | +0.017 (+3.78%) | 1,000 |
29 Aug 2017 | USD | 0.46 | 0.485 | 0.4 | 0.45 | 4.5 | +0.05 (+12.50%) | 11,750 |
28 Aug 2017 | USD | 0.41 | 0.47 | 0.4 | 0.4 | 4 | -0.09 (-18.37%) | 12,600 |
25 Aug 2017 | USD | 0.43 | 0.49 | 0.41 | 0.49 | 4.9 | +0.021 (+4.41%) | 15,000 |
24 Aug 2017 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 4.693 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 4.693 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 4.693 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 4.693 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 4.693 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 4.693 | +0.069 (+17.33%) | 150 |
16 Aug 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.084 (-17.36%) | 1,000 |
15 Aug 2017 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | -0.016 (-3.20%) | 200 |
9 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 199 |
7 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.05 (+11.11%) | 10,000 |
4 Aug 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.4739 | 0.4739 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 1,400 |
2 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 5 | -0.014 (-2.72%) | 3,400 |
26 Jul 2017 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 5.14 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 5.14 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 5.14 | +0.014 (+2.80%) | 400 |
21 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |