Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.05 (-9.09%) | 1,000 |
7 Jun 2017 | USD | 0.5 | 0.55 | 0.49 | 0.55 | 5.5 | +0.01 (+1.85%) | 5,250 |
6 Jun 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.01 (+1.89%) | 700 |
1 Jun 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.02 (+3.92%) | 200 |
31 May 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.59 | 0.59 | 0.51 | 0.51 | 5.1 | -0.08 (-13.56%) | 6,300 |
25 May 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.019 (+3.33%) | 350 |
24 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | +0.012 (+2.15%) | 1,200 |
19 May 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 5.59 | 0.0 (0.0%) | 1,000 |
18 May 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 5.59 | -0.012 (-2.10%) | 1,050 |
17 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 5.71 | +0.012 (+2.15%) | 500 |
8 May 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 5.59 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 5.59 | +0.009 (+1.64%) | 1,200 |
4 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 600 |
3 May 2017 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 1,400 |
2 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 900 |
1 May 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.568 | 0.568 | 0.55 | 0.55 | 5.5 | -0.04 (-6.78%) | 770 |