Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 140 |
26 Apr 2017 | USD | 0.622 | 0.622 | 0.62 | 0.62 | 6.2 | -0.01 (-1.59%) | 800 |
25 Apr 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.03 (+5%) | 385 |
21 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 2,550 |
18 Apr 2017 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | 0.0 (0.0%) | 1,240 |
17 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | +0.05 (+8.33%) | 200 |
11 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.628 | 0.628 | 0.6 | 0.6 | 6 | -0.097 (-13.92%) | 800 |
30 Mar 2017 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 6.97 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.697 | 0.697 | 0.697 | 0.697 | 6.97 | -0.003 (-0.43%) | 6,000 |
28 Mar 2017 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 7 | -0.05 (-6.67%) | 3,250 |
27 Mar 2017 | USD | 0.7355 | 0.75 | 0.7355 | 0.75 | 7.5 | +0.05 (+7.14%) | 650 |
24 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.045 (+6.95%) | 700 |
23 Mar 2017 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 6.545 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 6.545 | -0.145 (-18.19%) | 75 |
21 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 8 | -0.005 (-0.68%) | 910 |
17 Mar 2017 | USD | 0.774 | 0.8055 | 0.774 | 0.8055 | 8.055 | +0.116 (+16.74%) | 642 |