Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.01 (-1.43%) | 1,050 |
14 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 600 |
13 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 2,800 |
9 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 100 |
8 Mar 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.646 | 0.73 | 0.646 | 0.73 | 7.3 | +0.03 (+4.29%) | 830 |
6 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.1 (-12.50%) | 1,000 |
3 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.018 (-2.18%) | 2,000 |
24 Feb 2017 | USD | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 8.178 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 8.178 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 8.178 | +0.018 (+2.23%) | 600 |
21 Feb 2017 | USD | 0.8178 | 0.8178 | 0.8 | 0.8 | 8 | -0.05 (-5.88%) | 533 |
20 Feb 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.774 | 0.85 | 0.774 | 0.85 | 8.5 | +0.14 (+19.72%) | 1,318 |
16 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 7.1 | -0.09 (-11.25%) | 5,764 |
9 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.03 (+3.90%) | 50 |
8 Feb 2017 | USD | 0.773 | 0.773 | 0.77 | 0.77 | 7.7 | +0.03 (+4.05%) | 2,800 |
7 Feb 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.004 (-0.60%) | 7,000 |
6 Feb 2017 | USD | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 7.445 | +0.029 (+3.98%) | 100 |
3 Feb 2017 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 7.16 | -0.054 (-7.03%) | 150 |