Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.705 | 0.7701 | 0.705 | 0.7701 | 7.701 | -0.026 (-3.25%) | 1,000 |
1 Feb 2017 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 7.96 | -0.084 (-9.55%) | 150 |
31 Jan 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.864 | 0.88 | 0.864 | 0.88 | 8.8 | -0.015 (-1.72%) | 2,800 |
27 Jan 2017 | USD | 0.9007 | 0.9007 | 0.8954 | 0.8954 | 8.954 | -0.105 (-10.46%) | 390 |
26 Jan 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.068 | 1.068 | 1 | 1 | 10 | -0.013 (-1.28%) | 2,900 |
24 Jan 2017 | USD | 0.974 | 1.013 | 0.974 | 1.013 | 10.13 | +0.183 (+22.05%) | 3,675 |
23 Jan 2017 | USD | 0.85 | 0.85 | 0.815 | 0.83 | 8.3 | -0.19 (-18.63%) | 3,300 |
20 Jan 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.972 | 1.02 | 0.972 | 1.02 | 10.2 | 0.0 (0.0%) | 6,550 |
12 Jan 2017 | USD | 0.981 | 1.02 | 0.981 | 1.02 | 10.2 | -0.08 (-7.27%) | 2,770 |
11 Jan 2017 | USD | 1.134 | 1.2 | 1.1 | 1.1 | 11 | -0.045 (-3.90%) | 4,670 |
10 Jan 2017 | USD | 1 | 1.1447 | 0.99 | 1.1447 | 11.447 | +0.211 (+22.56%) | 10,190 |
9 Jan 2017 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 9.34 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.948 | 0.948 | 0.934 | 0.934 | 9.34 | +0.224 (+31.55%) | 3,000 |
5 Jan 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.16 (+29.09%) | 500 |
28 Dec 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |